Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.5.2025 23:53
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
01.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
30.11.172 562,002 562,000,0000,000,002 700,002 700,000,005 4002 700,002 700,00
29.11.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
28.11.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
27.11.172 562,002 562,000,0000,000,002 700,002 700,00+5,062 7002 700,002 700,00
24.11.172 562,002 562,000,0000,000,002 570,002 570,000,0002 570,002 570,00
23.11.172 562,002 562,000,0000,000,002 570,002 570,000,0002 570,002 570,00
22.11.172 562,002 562,000,0000,000,002 570,002 570,000,0002 570,002 570,00
21.11.172 562,002 562,000,0000,000,002 570,002 570,000,0002 570,002 570,00
20.11.172 562,002 562,000,0000,000,002 570,002 570,000,0002 570,002 570,00
16.11.172 562,002 562,000,0000,000,002 570,002 570,000,0002 570,002 570,00
15.11.172 562,002 562,000,0000,000,002 570,102 570,00-1,1525 7002 570,002 570,10
14.11.172 562,002 562,000,0000,000,002 600,002 600,000,0002 600,002 600,00
13.11.172 562,002 562,000,0000,000,002 600,002 600,000,0002 600,002 600,00
10.11.172 390,002 562,00+7,2064 0502 562,002 562,002 600,002 600,000,0002 600,002 600,00
09.11.172 390,002 390,000,0000,000,002 600,002 600,000,0002 600,002 600,00
08.11.172 390,002 390,000,0000,000,002 600,002 600,000,0002 600,002 600,00
07.11.172 390,002 390,000,0000,000,002 600,002 600,000,0002 600,002 600,00
06.11.172 390,002 390,000,0000,000,002 600,002 600,000,0002 600,002 600,00
03.11.172 390,002 390,000,0000,000,002 600,002 600,000,0002 600,002 600,00
02.11.172 390,002 390,000,0000,000,002 600,002 600,000,0002 600,002 600,00
30.11. 17:0001.12. 17:00
04.12. 17:0005.12. 17:0006.12. 17:00|aktuální